Bio Protocol
BIO · 美元计价
$0.02202
-3.25%
≈ ￥0.145332
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02276
24H 成交量$71.00万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.50% |
| 3 |
ETH以太坊
|
$2319.2 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -1.61% |
| 44 |
BCH比特现金
|
$279.4 | $304.80 | $275.40 | $1,248.10万 | $58.23亿 | -6.27% |
| 681 |
BRKBBBRKBB
|
$543.8 | $548.05 | $534.17 | $4.50万 | — | 0.70% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0697 | $16.69万 | $7,142.72万 | -0.57% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 502 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.11万 | — | -2.78% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.89万 | $4,220.28万 | -2.63% |
| 431 |
OGOG Fan Token
|
$2.506 | $2.59 | $2.49 | $30.57万 | $1,238.18万 | -2.64% |
| 210 |
DODODODO
|
$0.02458 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.65% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.91万 | $5,266.71万 | -1.68% |
| 135 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $196.80万 | $2.33亿 | -1.35% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.50万 | $2.21亿 | -6.23% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 128 |
STXStacks
|
$0.2765 | $0.3147 | $0.2727 | $223.43万 | $5.64亿 | -9.17% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.28 | $54.44 | $51.38 | $225.78万 | $2,229.24万 | -0.23% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.6 | $65.30 | $58.79 | $89.67万 | $287.37万 | 1.07% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
波场 - 比特币行情
大零币 - 比特币
MarsCoin - 数字货币市值
NFP - BTC行情
Chainlink - BTC行情
币安币 - 数字货币市值
BFUSD - BTC行情
Plume - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 比特币
United Stables - 币种排行
NFP - 比特币行情
Tether Gold - BTC行情
MarsCoin - 币种排行
Shiba Inu - 数字货币市值
Filecoin - 比特币
Plume - 币种排行
瑞波币 - 以太坊ETH价格
Sei - BTC行情
达世币 - 比特币
Solana - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 数字货币市值
LITEB - 币种排行
Aster - 加密货币行情
Quant - 比特币
波场 - 币种排行
艾达币 - 币种排行
艾达币 - 比特币行情
Gram - 比特币行情
Solana - BTC行情
Artificial Inu - 币种排行
QQQB - 加密货币行情
Filecoin - 比特币
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
Tutorial - 币种排行