牛来 (Niu Lai)

牛来 · 美元计价

$0.05564

-4.74% ≈ ￥0.367224 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.05841

24H 成交量$1,089.21万

流通市值$6,246.52万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.44万	—	-2.62%
3	ETH以太坊	$2245.89	$2,379.55	$2,174.08	$13.20亿	$2,890.75亿	-3.40%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,737.14万	$57.79亿	1.32%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.65万	$7,121.49万	-2.86%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.74万	—	2.01%
383	RDDTBRDDTB	$101.78	$131.95	$98.79	$65.36万	—	-22.85%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.64万	—	-4.65%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.88万	$4,300.43万	-5.10%
361	OGOG Fan Token	$2.375	$2.54	$2.19	$72.02万	$1,227.17万	-3.69%
215	DODODODO	$0.02318	$0.02551	$0.0217	$161.46万	$2,474.46万	-5.73%
188	TThreshold Network	$0.00448	$0.00523	$0.00413	$200.36万	$5,307.98万	-12.33%
132	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$360.24万	$2.35亿	-1.33%
275	KAIAKaia	$0.033	$0.0344	$0.0307	$104.14万	$2.21亿	-2.08%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
236	STXStacks	$0.2827	$0.3051	$0.268	$139.83万	$5.68亿	-2.65%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.73万	$270.31万	-5.13%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%