0x协议

ZRX · 美元计价

$0.1008

-3.08% ≈ ￥0.66528 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.104

24H 成交量$11.43万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-4.70%
3	ETH以太坊	$2317.47	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.22%
51	BCH比特现金	$279.5	$301.50	$275.40	$1,026.14万	$58.23亿	-7.27%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.80万	$7,142.72万	-1.13%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.64万	—	-2.58%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.71万	$4,220.28万	-2.85%
432	OGOG Fan Token	$2.457	$2.59	$2.46	$31.34万	$1,238.18万	-4.84%
193	DODODODO	$0.025	$0.02509	$0.02355	$103.06万	$2,430.08万	5.35%
135	TThreshold Network	$0.00481	$0.0053	$0.00459	$202.91万	$5,266.71万	2.56%
138	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$191.44万	$2.33亿	-3.08%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.33万	$2.21亿	-5.13%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
111	STXStacks	$0.2881	$0.3147	$0.2727	$271.69万	$5.64亿	-5.70%
128	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$224.44万	$2,229.24万	-1.40%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$65.30	$58.79	$88.89万	$287.37万	-1.25%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%