XRP (瑞波币)
XRP · 美元计价
$1.3286
1.97%
≈ ￥8.7688
($0.03)
更新于 2026-10-28 18:55:02
24H 最高$1.34
24H 最低$1.30
今日开盘$1.3029
24H 成交量$9,573.37万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.81 | $17.06万 | — | 14.59% |
| 3 |
ETH以太坊
|
$2370 | $2,387.50 | $2,312.59 | $4.82亿 | $2,863.32亿 | 2.32% |
| 33 |
BCH比特现金
|
$299.8 | $304.80 | $279.70 | $1,252.04万 | $57.80亿 | 6.69% |
| 666 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.63% |
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.55万 | — | -1.06% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.06万 | — | 1.41% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.44% |
| 584 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.54 | $13.24万 | $1,259.04万 | 1.61% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.18万 | $2,504.51万 | -1.33% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $60.92万 | $5,270.27万 | -0.21% |
| 180 |
FLOKIFLOKI
|
$0.00002395 | $0.0000242 | $0.00002263 | $111.61万 | $2.22亿 | 5.41% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 221 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $84.49万 | $5.70亿 | 0.73% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.14 | $53.27 | $49.32 | $199.51万 | $2,087.73万 | 6.88% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.46 | $61.77 | $55.49 | $74.64万 | $251.14万 | 8.20% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Worldcoin - 比特币
Pepe - 数字货币市值
Gitcoin - 比特币行情
Polkadot - 加密货币行情
Aerodrome - 币种排行
BFUSD - 比特币行情
狗币 - 比特币行情
Artificial - 币种排行
United Stables - 比特币
Aave - 币种排行
Initia - 比特币行情
First Digital - 比特币行情
PancakeSwap - 比特币行情
MarsCoin - 币种排行
Ethena - 加密货币行情
莱特币 - 币种排行
Haedal - 加密货币行情
MegaETH - 比特币
Ethena - 以太坊ETH价格
NFP - 币种排行
Artificial - 比特币
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币
Nillion - BTC行情
达世币 - 比特币行情
Worldcoin - 比特币
USD1 - BTC行情
StraitsX XUSD - 比特币
Aptos - 比特币行情
Pepe - 加密货币行情
恒星币 - 加密货币行情
RWUSD - 币种排行
Aptos - BTC行情
狗币 - 比特币
Renzo - 加密货币行情
Quant - 比特币
NEAR Protocol - 数字货币市值
LayerZero - 币种排行
Nillion - 比特币行情