Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.48万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.08万 | — | 3.86% |
| 3 |
ETH以太坊
|
$2356.45 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.43% |
| 46 |
BCH比特现金
|
$289.7 | $304.80 | $282.40 | $1,145.34万 | $58.82亿 | -1.96% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.70万 | $7,110.07万 | 1.28% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 679 |
RDDTBRDDTB
|
$133.53 | $138.03 | $132.89 | $4.35万 | — | -3.10% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.38万 | $4,151.98万 | 1.93% |
| 458 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,236.20万 | -1.01% |
| 217 |
DODODODO
|
$0.02435 | $0.02467 | $0.02349 | $87.90万 | $2,411.17万 | 2.74% |
| 285 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.90万 | $5,180.29万 | -0.63% |
| 121 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $213.03万 | $2.28亿 | 3.96% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.19万 | $2.21亿 | -3.94% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 185 |
STXStacks
|
$0.3006 | $0.3147 | $0.2955 | $117.85万 | $5.64亿 | -0.96% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.92 | $54.44 | $50.78 | $237.44万 | $2,200.72万 | 5.85% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.54 | $65.30 | $58.79 | $86.63万 | $270.99万 | 3.39% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Zama - 数字货币市值
MyShell - 比特币行情
Bubblemaps - 比特币
Plasma - 币种排行
Aster - 比特币
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - 加密货币行情
瑞波币 - 比特币
MyShell - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 币种排行
莱特币 - BTC行情
达世币 - 比特币
Pudgy Penguins - 比特币
USD1 - BTC行情
Ripple USD - 比特币
Polkadot - 比特币行情
Aave - 数字货币市值
Artificial - 币种排行
Plume - 比特币
Zama - 数字货币市值
Starknet - 比特币行情
瑞波币 - 币种排行
Haedal - 比特币行情
PAX Gold - 加密货币行情
MyShell - 币种排行
Haedal - 以太坊ETH价格
Sui - 比特币
NFP - 数字货币市值
MarsCoin - BTC行情
Celestia - 比特币行情
Lorenzo - 比特币行情
Filecoin - BTC行情
Tutorial - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Starknet - 以太坊ETH价格
PAX Gold - 比特币