USDEB

USDEB · 美元计价

$9.08

0.89% ≈ ￥59.928 ($0.08)

更新于 2026-10-30 12:35:01

24H 最高$10.41

24H 最低$8.74

今日开盘$9

24H 成交量$10.21万

流通市值—

24H 涨跌额($0.08)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.37万	—	0.66%
3	ETH以太坊	$2246.12	$2,379.55	$2,174.08	$12.08亿	$2,890.75亿	-2.94%
47	BCH比特现金	$284.5	$293.50	$263.30	$1,688.33万	$57.79亿	1.94%
685	BRKBBBRKBB	$544.59	$550.89	$542.83	$4.02万	—	-0.28%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.37万	$7,121.49万	-2.85%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
402	RDDTBRDDTB	$106.5	$133.71	$104.75	$56.76万	—	-20.09%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
197	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.07万	$4,300.43万	-5.41%
371	OGOG Fan Token	$2.329	$2.54	$2.19	$65.33万	$1,227.17万	-6.91%
210	DODODODO	$0.02334	$0.02551	$0.0217	$166.34万	$2,474.46万	-4.31%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
131	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$342.20万	$2.35亿	-0.56%
260	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.52%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
198	STXStacks	$0.2827	$0.3051	$0.268	$179.88万	$5.68亿	2.43%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$155.27万	$2,120.24万	-3.34%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$85.94万	$270.31万	-3.24%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%