USD1

USD1 · 美元计价

$0.99912

-0.03% ≈ ￥6.5942 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.99946

24H 最低$0.9989

今日开盘$0.99945

24H 成交量$1,280.34万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CYPHBCYPHB	$3.01	$3.05	$2.96	$1.09万	—	-0.33%
3	ETH以太坊	$2260.02	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.58%
52	BCH比特现金	$286.4	$296.70	$283.40	$424.64万	$57.85亿	-3.31%
621	BRKBBBRKBB	$544.65	$549.28	$540.51	$3.71万	—	0.00%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.13万	$6,684.82万	-0.30%
694	AMCBAMCB	$3.06	$3.07	$3.04	$2,586.92	—	0.00%
638	RDDTBRDDTB	$92.79	$92.90	$92.04	$2.25万	—	0.34%
474	ACHACH	$0.00478	$0.00485	$0.00473	$18.51万	—	-1.24%
401	PNUTPeanut the Squirrel	$0.0402	$0.0416	$0.0398	$27.42万	$4,047.48万	-3.13%
536	OGOG Fan Token	$2.341	$2.42	$2.34	$12.94万	$1,161.52万	-2.21%
172	DODODODO	$0.02348	$0.0248	$0.02195	$86.99万	$2,354.98万	5.43%
249	TThreshold Network	$0.00458	$0.00471	$0.00453	$53.27万	$5,114.64万	0.22%
195	FLOKIFLOKI	$0.00002331	$0.00002435	$0.00002315	$76.41万	$2.27亿	-4.00%
413	KAIAKaia	$0.0342	$0.0348	$0.0334	$25.28万	$2.23亿	0.89%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3247	$0.399	$0.2897	$772.85万	$6.00亿	12.08%
403	DRAMBRoundhill Memory ETF (bStocks	$48.46	$48.61	$48.11	$27.10万	$1,955.22万	-0.06%
626	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.36	$54.67	$3.29万	$235.43万	-0.69%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%