Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.3
10.83%
≈ ￥688.38
($10.19)
更新于 2026-10-28 20:00:02
24H 最高$105.45
24H 最低$93.78
今日开盘$94.11
24H 成交量$6,308.86万
流通市值$8,605.12万
24H 涨跌额($10.19)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.57万 | — | 11.66% |
| 3 |
ETH以太坊
|
$2361.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 1.96% |
| 33 |
BCH比特现金
|
$298.3 | $304.80 | $280.10 | $1,272.64万 | $57.80亿 | 6.31% |
| 667 |
BRKBBBRKBB
|
$536.32 | $548.93 | $534.17 | $5.03万 | — | -2.18% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0678 | $20.80万 | $7,071.70万 | 3.54% |
| 690 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $9,966.55 | — | 2.74% |
| 673 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.68% |
| 555 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.02万 | — | 1.62% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0405 | $97.68万 | $4,080.81万 | 3.20% |
| 547 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.55 | $15.67万 | $1,259.04万 | 0.27% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.03万 | $2,504.51万 | 2.00% |
| 273 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00467 | $62.36万 | $5,270.27万 | 1.28% |
| 161 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002263 | $133.11万 | $2.22亿 | 5.74% |
| 205 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0346 | $90.73万 | $2.29亿 | 0.87% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 225 |
STXStacks
|
$0.3038 | $0.3079 | $0.2995 | $81.78万 | $5.70亿 | 0.73% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $53.27 | $49.32 | $197.97万 | $2,087.73万 | 6.21% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.55 | $62.31 | $55.49 | $76.19万 | $251.14万 | 7.74% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
PancakeSwap - 币种排行
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - 币种排行
Plume - 比特币
Polkadot - 数字货币市值
Aerodrome - 以太坊ETH价格
Quant - BTC行情
Plasma - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
LayerZero - BTC行情
Lorenzo - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - 比特币行情
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
Worldcoin - BTC行情
Huma Finance - 比特币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
USD1 - 数字货币市值
达世币 - BTC行情
EUR - 比特币
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
MegaETH - 加密货币行情
比特币 - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 币种排行
Aerodrome - 比特币行情
Optimism - 币种排行
PancakeSwap - 数字货币市值
NFP - BTC行情
Zama - 数字货币市值
比特币 - 比特币行情