Super Micro Computer (bStocks

SMCIB · 美元计价

$35.7

1.16% ≈ ￥235.62 ($0.41)

更新于 2026-10-29 22:05:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.29

24H 成交量$14.16万

流通市值$193.64万

24H 涨跌额($0.41)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CYPHBCYPHB	$3.21	$3.25	$2.95	$21.29万	—	3.55%
3	ETH以太坊	$2329.14	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.48%
50	BCH比特现金	$279.4	$295.40	$275.40	$959.62万	$58.23亿	-5.26%
695	BRKBBBRKBB	$546.73	$548.89	$540.97	$1.50万	—	0.43%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0693	$16.12万	$7,142.72万	-0.56%
694	AMCBAMCB	$3.06	$3.07	$2.90	$1.62万	—	3.38%
676	RDDTBRDDTB	$130.24	$138.03	$127.40	$5.59万	—	-5.43%
508	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.61%
322	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.54万	$4,220.28万	0.48%
547	OGOG Fan Token	$2.491	$2.57	$2.46	$18.39万	$1,238.18万	-1.70%
198	DODODODO	$0.02464	$0.02517	$0.02361	$98.82万	$2,430.08万	3.10%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$293.79万	$5,266.71万	2.15%
155	FLOKIFLOKI	$0.0000236	$0.00002452	$0.00002312	$161.14万	$2.33亿	-0.42%
224	KAIAKaia	$0.0338	$0.0347	$0.0326	$83.35万	$2.21亿	-1.46%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
115	STXStacks	$0.2936	$0.3147	$0.2727	$254.88万	$5.64亿	-1.97%
121	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$240.77万	$2,229.24万	-2.12%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.7	$65.30	$59.20	$81.23万	$287.37万	2.61%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%