Sky

SKY · 美元计价

$0.06902

6.23% ≈ ￥0.455532 ($0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.06954

24H 最低$0.06168

今日开盘$0.06497

24H 成交量$718.40万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CYPHBCYPHB	$2.83	$3.54	$2.81	$46.50万	—	-9.00%
3	ETH以太坊	$2224.86	$2,379.55	$2,174.08	$13.55亿	$2,890.75亿	-4.17%
52	BCH比特现金	$286.2	$293.50	$263.30	$1,744.73万	$57.79亿	2.77%
683	BRKBBBRKBB	$548.6	$552.66	$542.83	$4.17万	—	0.23%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.52万	$7,121.49万	-4.26%
694	AMCBAMCB	$3	$3.11	$3.00	$2.68万	—	-0.33%
357	RDDTBRDDTB	$97.69	$131.81	$96.20	$72.68万	—	-23.70%
408	ACHACH	$0.00472	$0.00508	$0.00446	$59.42万	—	-4.45%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.95万	$4,300.43万	-5.56%
348	OGOG Fan Token	$2.358	$2.54	$2.19	$74.14万	$1,227.17万	-5.15%
222	DODODODO	$0.02313	$0.02551	$0.0217	$154.26万	$2,474.46万	-6.39%
223	TThreshold Network	$0.00446	$0.0048	$0.00413	$153.87万	$5,307.98万	-6.11%
127	FLOKIFLOKI	$0.00002373	$0.00002515	$0.0000215	$378.23万	$2.35亿	1.07%
284	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.38万	$2.21亿	-0.89%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
247	STXStacks	$0.2808	$0.3051	$0.268	$128.31万	$5.68亿	-3.80%
228	DRAMBRoundhill Memory ETF (bStocks	$48.73	$52.60	$48.21	$150.28万	$2,120.24万	-6.13%
304	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$64.36	$54.74	$89.32万	$270.31万	-9.32%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%