SKUUB

SKUUB · 美元计价

$18.47

-7.42% ≈ ￥121.902 (-$1.48)

更新于 2026-10-30 05:25:01

24H 最高$21.52

24H 最低$18.47

今日开盘$19.95

24H 成交量$4.21万

流通市值—

24H 涨跌额(-$1.48)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYPHBCYPHB	$3.04	$3.54	$2.81	$42.91万	—	-4.10%
3	ETH以太坊	$2288.19	$2,379.55	$2,233.00	$7.55亿	$2,890.75亿	-3.33%
50	BCH比特现金	$277.9	$293.50	$270.10	$1,309.79万	$57.79亿	-4.34%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	0.13%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.23万	$7,121.49万	-5.30%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
369	RDDTBRDDTB	$107.64	$134.28	$105.37	$52.01万	—	-19.48%
488	ACHACH	$0.00476	$0.00508	$0.00456	$32.92万	—	-6.11%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.44万	$4,300.43万	-7.26%
493	OGOG Fan Token	$2.413	$2.55	$2.38	$31.95万	$1,227.17万	-5.41%
212	DODODODO	$0.02509	$0.02551	$0.02361	$115.05万	$2,474.46万	3.55%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.33万	$5,307.98万	-3.98%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$302.91万	$2.35亿	-5.09%
227	KAIAKaia	$0.0329	$0.0344	$0.0317	$103.48万	$2.21亿	-4.36%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
132	STXStacks	$0.2836	$0.3075	$0.2727	$258.61万	$5.68亿	-7.62%
166	DRAMBRoundhill Memory ETF (bStocks	$49.65	$54.19	$49.64	$176.54万	$2,120.24万	-5.84%
325	CRWVBCoreWeave (bStocks Tokenized S	$57.78	$64.36	$56.56	$61.53万	$270.31万	-4.89%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%