SECZB
SECZB · 美元计价
$8.18
-1.68%
≈ ￥53.988
(-$0.14)
更新于 2026-10-29 05:15:01
24H 最高$8.51
24H 最低$7.77
今日开盘$8.32
24H 成交量$13.24万
流通市值—
24H 涨跌额(-$0.14)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.43万 | — | 0.96% |
| 3 |
ETH以太坊
|
$2361.58 | $2,391.55 | $2,323.20 | $4.12亿 | $2,848.49亿 | 0.73% |
| 41 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,282.37万 | $58.82亿 | -0.21% |
| 677 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.56% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 527 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $18.39万 | — | 1.20% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $53.91万 | $4,151.98万 | 3.41% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.51% |
| 213 |
DODODODO
|
$0.02415 | $0.02467 | $0.02334 | $89.29万 | $2,411.17万 | 2.90% |
| 284 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $61.16万 | $5,180.29万 | 0.42% |
| 131 |
FLOKIFLOKI
|
$0.0000242 | $0.00002441 | $0.00002304 | $196.12万 | $2.28亿 | 4.45% |
| 236 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $77.50万 | $2.21亿 | -3.10% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 187 |
STXStacks
|
$0.3059 | $0.3147 | $0.2955 | $116.35万 | $5.64亿 | 0.86% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $231.36万 | $2,200.72万 | 5.28% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $88.81万 | $270.99万 | 2.95% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Filecoin - 币种排行
Pump.fun - 数字货币市值
狗币 - BTC行情
EUR - 数字货币市值
Celo - 比特币行情
LayerZero - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
Solana - 以太坊ETH价格
QQQB - 比特币行情
Midnight - BTC行情
Artificial - 数字货币市值
Chainlink - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Plume - 数字货币市值
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - 比特币
Plume - BTC行情
大零币 - BTC行情
比特币
Plasma - 比特币
Tokamak - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 数字货币市值
Plume - 加密货币行情
Gitcoin - 比特币行情
Midnight - BTC行情
Pudgy Penguins - BTC行情
EUR - BTC行情
Gram - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Renzo - BTC行情
Celo - 数字货币市值
Gram - 币种排行
Blur - 数字货币市值
Raydium - 币种排行