Pump.fun
PUMP · 美元计价
$0.004276
-1.41%
≈ ￥0.028222
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004337
24H 成交量$1,904.82万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.64万 | — | -3.49% |
| 3 |
ETH以太坊
|
$2323.12 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.23% |
| 45 |
BCH比特现金
|
$281.2 | $304.80 | $275.40 | $1,210.22万 | $58.23亿 | -6.08% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 679 |
RDDTBRDDTB
|
$133.14 | $138.03 | $132.35 | $4.86万 | — | -3.29% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.32万 | — | -1.60% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.91万 | $4,220.28万 | -1.68% |
| 431 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $30.95万 | $1,238.18万 | -2.69% |
| 208 |
DODODODO
|
$0.02469 | $0.02483 | $0.02349 | $92.45万 | $2,430.08万 | 3.05% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.67万 | $5,266.71万 | -1.67% |
| 134 |
FLOKIFLOKI
|
$0.00002365 | $0.00002452 | $0.00002312 | $198.87万 | $2.33亿 | 0.43% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.65万 | $2.21亿 | -5.40% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 116 |
STXStacks
|
$0.285 | $0.3147 | $0.2727 | $245.16万 | $5.64亿 | -5.38% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $54.44 | $51.38 | $227.03万 | $2,229.24万 | -0.40% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $58.79 | $91.09万 | $287.37万 | 1.38% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Nillion - 数字货币市值
Tutorial - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 加密货币行情
MyShell - 以太坊ETH价格
BFUSD - 币种排行
EUR - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - BTC行情
Haedal - 币种排行
RWUSD - 比特币行情
LITEB - 数字货币市值
MyShell - 币种排行
Ripple USD - 数字货币市值
Ondo - 比特币
QQQB - BTC行情
PAX Gold - 数字货币市值
Aptos - BTC行情
恒星币 - BTC行情
Pump.fun - 数字货币市值
Raydium - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
USDC - BTC行情
Ondo - 币种排行
Filecoin - 币种排行
MegaETH - 币种排行
Plume - 比特币
Celestia - BTC行情
Caldera - 数字货币市值
比特币 - 数字货币市值
比特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 币种排行
Artificial Inu - 比特币
Quant - 币种排行
LayerZero - 加密货币行情