Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CYPHBCYPHB	$3	$3.25	$2.95	$15.98万	—	-6.54%
3	ETH以太坊	$2325.78	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.88%
48	BCH比特现金	$280.9	$304.80	$275.40	$1,137.74万	$58.23亿	-6.21%
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.48%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.75万	$7,142.72万	-0.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
327	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$51.71万	$4,220.28万	-1.91%
434	OGOG Fan Token	$2.491	$2.59	$2.48	$30.85万	$1,238.18万	-3.26%
205	DODODODO	$0.02455	$0.02509	$0.02355	$96.57万	$2,430.08万	4.03%
141	TThreshold Network	$0.00494	$0.0053	$0.00459	$185.34万	$5,266.71万	4.66%
136	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002312	$198.06万	$2.33亿	-1.05%
222	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.23万	$2.21亿	-5.68%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.2891	$0.3147	$0.2727	$272.09万	$5.64亿	-4.84%
130	DRAMBRoundhill Memory ETF (bStocks	$52.36	$54.44	$51.38	$221.65万	$2,229.24万	-0.68%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$58.79	$89.05万	$287.37万	0.46%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%