Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$142.94

8.02% ≈ ￥943.404 ($10.61)

更新于 2026-10-29 17:05:02

24H 最高$148.53

24H 最低$128.62

今日开盘$132.33

24H 成交量$141.56万

流通市值$642.38万

24H 涨跌额($10.61)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.94万	—	-6.85%
3	ETH以太坊	$2318.01	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.20%
48	BCH比特现金	$280.2	$304.80	$275.40	$1,138.10万	$58.23亿	-6.35%
683	BRKBBBRKBB	$545.48	$548.89	$534.17	$3.25万	—	1.23%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.74万	$7,142.72万	-0.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
680	RDDTBRDDTB	$132.03	$138.03	$132.03	$4.88万	—	-3.42%
507	ACHACH	$0.00489	$0.00514	$0.00484	$22.86万	—	-2.78%
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.70万	$4,220.28万	-2.39%
436	OGOG Fan Token	$2.491	$2.59	$2.48	$30.88万	$1,238.18万	-3.19%
205	DODODODO	$0.0246	$0.02509	$0.02355	$95.55万	$2,430.08万	4.11%
141	TThreshold Network	$0.00489	$0.0053	$0.00459	$184.21万	$5,266.71万	3.60%
136	FLOKIFLOKI	$0.00002333	$0.00002452	$0.00002312	$197.59万	$2.33亿	-1.60%
222	KAIAKaia	$0.033	$0.0353	$0.0326	$84.66万	$2.21亿	-5.98%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
111	STXStacks	$0.2878	$0.3147	$0.2727	$270.84万	$5.64亿	-4.99%
130	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$221.58万	$2,229.24万	-1.12%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.46	$65.30	$58.79	$88.49万	$287.37万	0.10%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%