Origin Token
OGN · 美元计价
$0.02613
0.23%
≈ ￥0.172458
($0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02607
24H 成交量$36.56万
流通市值$2,020.83万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CYPHBCYPHB
|
$3.07 | $3.24 | $3.02 | $11.19万 | — | 0.33% |
| 3 |
ETH以太坊
|
$2331.71 | $2,387.50 | $2,323.20 | $4.41亿 | $2,863.32亿 | -0.88% |
| 36 |
BCH比特现金
|
$292.4 | $304.80 | $287.20 | $1,229.16万 | $57.80亿 | 1.14% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.03万 | $7,071.70万 | 0.00% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.02万 | — | -0.34% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.95万 | — | -1.86% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.20万 | — | -1.00% |
| 235 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $74.24万 | $4,080.81万 | 1.22% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,259.04万 | -1.40% |
| 187 |
DODODODO
|
$0.02424 | $0.02467 | $0.02287 | $102.66万 | $2,504.51万 | 3.81% |
| 277 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.53万 | $5,270.27万 | -1.70% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.89万 | $2.22亿 | 2.43% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $74.95万 | $2.29亿 | -3.66% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 194 |
STXStacks
|
$0.3006 | $0.3079 | $0.2955 | $99.38万 | $5.70亿 | -1.48% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.47 | $50.03 | $169.22万 | $2,087.73万 | 5.36% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.6 | $62.31 | $58.65 | $58.37万 | $251.14万 | 3.24% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Filecoin - 比特币行情
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Pepe - 数字货币市值
Huma Finance - 比特币行情
Plume - 比特币
艾达币 - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
Nillion - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
Huma Finance - 以太坊ETH价格
Chainlink - 加密货币行情
Raydium - BTC行情
Starknet - 币种排行
Renzo - 数字货币市值
大零币 - 加密货币行情
Celestia - 比特币
比特现金 - 比特币行情
狗币 - 加密货币行情
Ripple USD - 比特币
Uniswap - 币种排行
MegaETH - 比特币
First Digital - 加密货币行情
LayerZero - 数字货币市值
Starknet - 币种排行
MegaETH - 加密货币行情
Katana - 比特币
United Stables - 比特币行情
波场 - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 币种排行
Tokamak - 数字货币市值
LayerZero - BTC行情
艾达币 - BTC行情
Arbitrum - 比特币行情
Arbitrum - 加密货币行情
Lorenzo - 比特币行情
Ethena - 比特币行情