Movement

MOVE · 美元计价

$0.006067

-7.52% ≈ ￥0.040042 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.00656

24H 成交量$33.93万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CYPHBCYPHB	$2.96	$3.54	$2.81	$47.19万	—	-3.58%
3	ETH以太坊	$2235.68	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.57%
51	BCH比特现金	$283.3	$293.50	$263.30	$1,734.11万	$57.79亿	1.76%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	0.90%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.84%
691	AMCBAMCB	$3.04	$3.11	$2.97	$2.76万	—	2.36%
375	RDDTBRDDTB	$101.41	$131.95	$98.79	$68.12万	—	-22.39%
410	ACHACH	$0.00474	$0.00508	$0.00446	$59.38万	—	-3.85%
203	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$183.13万	$4,300.43万	-4.61%
353	OGOG Fan Token	$2.369	$2.54	$2.19	$73.73万	$1,227.17万	-4.59%
220	DODODODO	$0.0231	$0.02551	$0.0217	$158.87万	$2,474.46万	-5.60%
216	TThreshold Network	$0.00447	$0.00485	$0.00413	$163.10万	$5,307.98万	-7.45%
127	FLOKIFLOKI	$0.00002362	$0.00002515	$0.0000215	$370.55万	$2.35亿	1.24%
279	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.93万	$2.21亿	-0.89%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
239	STXStacks	$0.2815	$0.3051	$0.268	$135.04万	$5.68亿	-3.43%
229	DRAMBRoundhill Memory ETF (bStocks	$48.34	$52.62	$48.24	$150.48万	$2,120.24万	-7.09%
303	CRWVBCoreWeave (bStocks Tokenized S	$56.37	$64.36	$55.87	$88.89万	$270.31万	-5.50%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%