Morpho

MORPHO · 美元计价

$2.27

3.04% ≈ ￥14.982 ($0.07)

更新于 2026-10-30 00:35:01

24H 最高$2.29

24H 最低$2.16

今日开盘$2.203

24H 成交量$209.25万

流通市值$15.96亿

24H 涨跌额($0.07)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CYPHBCYPHB	$3.46	$3.54	$2.95	$29.80万	—	14.57%
3	ETH以太坊	$2351.62	$2,391.55	$2,293.44	$5.51亿	$2,890.75亿	0.70%
49	BCH比特现金	$287.4	$293.50	$275.40	$1,098.16万	$57.79亿	-1.10%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.21%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.66万	$7,121.49万	0.28%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	3.03%
675	RDDTBRDDTB	$128.95	$137.07	$127.40	$6.09万	—	-5.23%
530	ACHACH	$0.00503	$0.00514	$0.00484	$21.43万	—	1.41%
321	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$53.19万	$4,300.43万	2.41%
541	OGOG Fan Token	$2.517	$2.57	$2.46	$20.25万	$1,227.17万	-0.79%
211	DODODODO	$0.0248	$0.02517	$0.02361	$91.17万	$2,474.46万	2.73%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.48万	$5,307.98万	2.15%
138	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$211.18万	$2.35亿	2.41%
217	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.15万	$2.21亿	-0.29%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.2989	$0.3147	$0.2727	$267.31万	$5.68亿	-0.99%
135	DRAMBRoundhill Memory ETF (bStocks	$51.87	$54.44	$51.38	$217.37万	$2,120.24万	-3.17%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.51	$65.30	$59.20	$87.91万	$270.31万	5.46%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%