MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 23:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CYPHBCYPHB	$3.44	$3.48	$2.95	$28.86万	—	11.69%
3	ETH以太坊	$2364.87	$2,391.55	$2,293.44	$5.28亿	$2,878.04亿	1.42%
50	BCH比特现金	$284.6	$292.90	$275.40	$1,009.80万	$58.23亿	-2.70%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.93万	$7,142.72万	0.28%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
675	RDDTBRDDTB	$130.01	$137.07	$127.40	$5.83万	—	-4.78%
530	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
546	OGOG Fan Token	$2.523	$2.57	$2.46	$19.37万	$1,238.18万	-0.79%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.45万	$5,266.71万	2.59%
150	FLOKIFLOKI	$0.00002425	$0.00002452	$0.00002312	$173.80万	$2.33亿	2.58%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
527	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
117	STXStacks	$0.3015	$0.3147	$0.2727	$262.53万	$5.64亿	0.40%
124	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.92	$65.30	$59.20	$84.38万	$287.37万	5.64%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%