Kusama
KSM · 美元计价
$3.64
-5.21%
≈ ￥24.024
(-$0.20)
更新于 2026-10-29 12:40:02
24H 最高$3.88
24H 最低$3.60
今日开盘$3.84
24H 成交量$18.69万
流通市值$7,147.80万
24H 涨跌额(-$0.20)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.50% |
| 3 |
ETH以太坊
|
$2317.09 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.68% |
| 44 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,248.17万 | $58.23亿 | -6.31% |
| 681 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.45万 | — | 0.84% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.66万 | $7,142.72万 | -0.14% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 502 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.12万 | — | -2.78% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.68万 | $4,220.28万 | -2.86% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.68% |
| 210 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $91.96万 | $2,430.08万 | 1.33% |
| 307 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $56.06万 | $5,266.71万 | -1.06% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -1.39% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.80% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 127 |
STXStacks
|
$0.2761 | $0.3147 | $0.2727 | $223.11万 | $5.64亿 | -9.27% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $225.64万 | $2,229.24万 | -0.46% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $89.03万 | $287.37万 | 1.07% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Quant - BTC行情
Blur - BTC行情
Caldera - 比特币
Tutorial - 比特币
Ethena - 加密货币行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
Ethena - BTC行情
BFUSD - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 加密货币行情
Bubblemaps - BTC行情
Sei - 加密货币行情
Gram - 以太坊ETH价格
USDC - 比特币
LITEB - 币种排行
Aptos - 加密货币行情
Aptos - BTC行情
Sui - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 币种排行
Hyperliquid - BTC行情
Haedal - 币种排行
PAX Gold - BTC行情
达世币 - 比特币
币安币 - 币种排行
Chainlink - 比特币行情
Aptos - 加密货币行情
瑞波币 - BTC行情
Filecoin - 数字货币市值
以太坊 - 数字货币市值
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
比特现金 - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币