Joe Coin

JOE · 美元计价

$0.0271

-6.55% ≈ ￥0.17886 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.029

24H 成交量$11.02万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
3	ETH以太坊	$2222.19	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.56%
47	BCH比特现金	$280.1	$293.50	$263.30	$1,719.04万	$57.79亿	0.58%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.54万	$7,121.49万	-2.58%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
398	RDDTBRDDTB	$106.71	$133.71	$104.75	$56.87万	—	-19.57%
449	ACHACH	$0.00462	$0.00508	$0.00446	$46.44万	—	-4.94%
204	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$169.62万	$4,300.43万	-5.46%
381	OGOG Fan Token	$2.303	$2.54	$2.19	$61.35万	$1,227.17万	-7.81%
213	DODODODO	$0.02287	$0.02551	$0.0217	$160.95万	$2,474.46万	-5.81%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.66%
131	FLOKIFLOKI	$0.00002293	$0.00002515	$0.0000215	$336.81万	$2.35亿	-1.38%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.19万	$2.21亿	-1.52%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
173	STXStacks	$0.2798	$0.3051	$0.268	$215.83万	$5.68亿	-0.39%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$154.59万	$2,120.24万	-4.01%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$84.18万	$270.31万	-3.59%
357	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%