HPEB

HPEB · 美元计价

$58.9

-4.27% ≈ ￥388.74 (-$2.63)

更新于 2026-10-29 18:15:01

24H 最高$62.14

24H 最低$58.26

今日开盘$61.53

24H 成交量$7.67万

流通市值—

24H 涨跌额(-$2.63)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-4.70%
3	ETH以太坊	$2318.82	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.19%
51	BCH比特现金	$279.3	$301.90	$275.40	$1,026.23万	$58.23亿	-7.46%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
680	RDDTBRDDTB	$132.33	$138.03	$131.95	$4.84万	—	-3.30%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.64万	—	-2.58%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.77万	$4,220.28万	-2.62%
432	OGOG Fan Token	$2.461	$2.59	$2.46	$31.28万	$1,238.18万	-4.80%
193	DODODODO	$0.02495	$0.02509	$0.02355	$103.35万	$2,430.08万	5.32%
135	TThreshold Network	$0.00482	$0.0053	$0.00459	$202.35万	$5,266.71万	2.55%
138	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$191.20万	$2.33亿	-3.08%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.28万	$2.21亿	-5.68%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
111	STXStacks	$0.2879	$0.3147	$0.2727	$271.73万	$5.64亿	-5.70%
128	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$223.25万	$2,229.24万	-1.25%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.44	$65.30	$58.79	$88.94万	$287.37万	-0.38%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%