HIMSB
HIMSB · 美元计价
$29.24
4.80%
≈ ￥192.984
($1.34)
更新于 2026-10-29 04:35:01
24H 最高$29.75
24H 最低$27.81
今日开盘$27.9
24H 成交量$9.25万
流通市值—
24H 涨跌额($1.34)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.52万 | — | 1.28% |
| 3 |
ETH以太坊
|
$2353.96 | $2,391.55 | $2,323.20 | $4.01亿 | $2,848.49亿 | 0.45% |
| 42 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,256.09万 | $58.82亿 | -0.83% |
| 675 |
BRKBBBRKBB
|
$542.73 | $546.55 | $534.17 | $4.88万 | — | -0.03% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.10万 | $7,110.07万 | 1.13% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.00% |
| 679 |
RDDTBRDDTB
|
$133.22 | $138.03 | $132.89 | $4.32万 | — | -3.00% |
| 486 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $22.37万 | — | 1.00% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.041 | $52.99万 | $4,151.98万 | 2.43% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.14万 | $1,236.20万 | -0.55% |
| 219 |
DODODODO
|
$0.02394 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 2.18% |
| 281 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $60.83万 | $5,180.29万 | 0.63% |
| 131 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $190.61万 | $2.28亿 | 3.33% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $76.74万 | $2.21亿 | -3.12% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 186 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $113.94万 | $5.64亿 | 0.07% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $54.44 | $50.14 | $212.10万 | $2,200.72万 | 5.49% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62 | $65.30 | $58.79 | $81.17万 | $270.99万 | 4.62% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tutorial - 比特币
达世币 - BTC行情
Midnight - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 比特币
Hyperliquid - 数字货币市值
USDC - 比特币
Gram - 币种排行
Shiba Inu - 比特币行情
Nillion - 加密货币行情
First Digital - 比特币行情
达世币 - 币种排行
Quant - 数字货币市值
Chainlink - 币种排行
达世币 - 币种排行
Artificial Inu - 币种排行
Pudgy Penguins - 比特币
Lorenzo - 数字货币市值
Tether Gold - BTC行情
Shiba Inu - BTC行情
Hedera - 数字货币市值
恒星币 - BTC行情
Ondo - 比特币
Gitcoin - 比特币行情
LayerZero - 比特币行情
Hedera - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
MegaETH - 币种排行
NEAR Protocol - 加密货币行情
MegaETH - 币种排行
PAX Gold - 加密货币行情
狗币 - 加密货币行情