Gunz

GUN · 美元计价

$0.002086

7.47% ≈ ￥0.013768 ($0.00)

更新于 2026-11-01 02:05:01

24H 最高$0.002375

24H 最低$0.001921

今日开盘$0.001941

24H 成交量$166.54万

流通市值$849.14万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	CYPHBCYPHB	$2.99	$3.05	$2.81	$3.96万	—	4.91%
3	ETH以太坊	$2255.99	$2,258.89	$2,220.01	$2.03亿	$2,747.14亿	0.65%
57	BCH比特现金	$288.7	$297.90	$284.50	$538.69万	$57.85亿	0.66%
656	BRKBBBRKBB	$544.43	$549.28	$540.51	$3.68万	—	-0.20%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	RIFRootstock Infrastructure Frame	$0.0657	$0.0675	$0.064	$18.14万	$6,684.82万	0.00%
689	AMCBAMCB	$3.05	$3.09	$3.04	$9,325.00	—	-0.33%
635	RDDTBRDDTB	$92.46	$92.81	$89.70	$5.71万	—	3.08%
529	ACHACH	$0.0048	$0.00485	$0.00468	$16.48万	—	1.27%
365	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$36.00万	$4,047.48万	3.07%
554	OGOG Fan Token	$2.375	$2.42	$2.32	$14.53万	$1,161.52万	1.93%
252	DODODODO	$0.02355	$0.0244	$0.02182	$57.94万	$2,354.98万	6.80%
262	TThreshold Network	$0.00458	$0.00471	$0.00445	$55.67万	$5,114.64万	1.78%
144	FLOKIFLOKI	$0.00002353	$0.00002447	$0.00002334	$127.20万	$2.27亿	-2.00%
378	KAIAKaia	$0.0345	$0.0348	$0.033	$34.19万	$2.23亿	2.07%
480	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
55	STXStacks	$0.3294	$0.399	$0.2781	$566.53万	$6.00亿	16.93%
234	DRAMBRoundhill Memory ETF (bStocks	$48.39	$48.61	$47.05	$65.72万	$1,955.22万	2.05%
621	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.43	$53.63	$7.47万	$235.43万	2.00%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%