GNS
GNS · 美元计价
$0.382
-2.30%
≈ ￥2.5212
(-$0.01)
更新于 2026-10-29 02:05:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.391
24H 成交量$57.51万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.23万 | — | -2.89% |
| 3 |
ETH以太坊
|
$2350.33 | $2,387.50 | $2,323.20 | $3.39亿 | $2,848.49亿 | 0.23% |
| 39 |
BCH比特现金
|
$286.3 | $304.80 | $283.70 | $1,169.53万 | $58.82亿 | -1.55% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.0719 | $0.0701 | $16.92万 | $7,110.07万 | 0.56% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 684 |
RDDTBRDDTB
|
$135.65 | $138.35 | $134.78 | $3.28万 | — | -1.70% |
| 502 |
ACHACH
|
$0.00499 | $0.00507 | $0.00491 | $19.27万 | — | 0.00% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0409 | $51.71万 | $4,151.98万 | 1.96% |
| 453 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.24% |
| 194 |
DODODODO
|
$0.02397 | $0.02467 | $0.02292 | $96.67万 | $2,411.17万 | 3.23% |
| 275 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00463 | $58.55万 | $5,180.29万 | -0.42% |
| 134 |
FLOKIFLOKI
|
$0.00002379 | $0.00002441 | $0.00002304 | $165.35万 | $2.28亿 | 2.46% |
| 241 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $73.00万 | $2.21亿 | -3.68% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 199 |
STXStacks
|
$0.3008 | $0.3079 | $0.2955 | $93.80万 | $5.64亿 | -0.27% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.48 | $53.69 | $50.03 | $206.38万 | $2,200.72万 | 5.73% |
| 271 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $62.31 | $58.79 | $59.84万 | $270.99万 | 1.57% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Pump.fun - 币种排行
LayerZero - 加密货币行情
波场 - 加密货币行情
RWUSD - 比特币
Polkadot - 比特币
Zama - 加密货币行情
Gitcoin - 比特币
币安币 - 币种排行
MyShell - BTC行情
Hedera - 加密货币行情
Polkadot - 数字货币市值
Sui - 币种排行
Worldcoin - 比特币行情
Aster - 币种排行
Huma Finance - 比特币行情
Artificial - BTC行情
Gitcoin - 数字货币市值
Tokamak - BTC行情
USD1 - 比特币
Avalanche - 加密货币行情
RWUSD - 加密货币行情
Celo - 比特币
Haedal - 比特币
United Stables - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
Solv Protocol - 以太坊ETH价格
Haedal - BTC行情
USD.AI - 比特币行情
Lorenzo - 数字货币市值
USDC - 比特币
以太坊 - BTC行情
Chainlink - 加密货币行情
Ripple USD - 比特币
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Worldcoin - 加密货币行情