Gnosis
GNO · 美元计价
$109.99
-0.78%
≈ ￥725.934
(-$0.86)
更新于 2026-10-29 01:00:02
24H 最高$112.67
24H 最低$109.72
今日开盘$110.85
24H 成交量$3.79万
流通市值$2.90亿
24H 涨跌额(-$0.86)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.52万 | — | -4.76% |
| 3 |
ETH以太坊
|
$2334.44 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.69% |
| 40 |
BCH比特现金
|
$288.1 | $304.80 | $287.70 | $1,134.66万 | $58.82亿 | -0.83% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.07% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.0719 | $0.0701 | $16.55万 | $7,110.07万 | 1.56% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $8,913.31 | — | -0.67% |
| 681 |
RDDTBRDDTB
|
$136.32 | $139.85 | $134.78 | $3.49万 | — | -1.96% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.78万 | — | -0.80% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $51.53万 | $4,151.98万 | 0.97% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.81万 | $1,236.20万 | -1.70% |
| 190 |
DODODODO
|
$0.02409 | $0.02467 | $0.02287 | $101.17万 | $2,411.17万 | 2.95% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.71万 | $5,180.29万 | -1.69% |
| 133 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.04万 | $2.28亿 | 1.46% |
| 242 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $72.46万 | $2.21亿 | -3.69% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 202 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $91.21万 | $5.64亿 | -0.76% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.57 | $53.60 | $50.03 | $194.38万 | $2,200.72万 | 5.91% |
| 278 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $62.31 | $58.79 | $57.11万 | $270.99万 | 2.89% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
MegaETH - 数字货币市值
Blur - 币种排行
StraitsX XUSD - BTC行情
Internet - 以太坊ETH价格
Ondo - 数字货币市值
Zama - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
RWUSD - 比特币
Hyperliquid - 币种排行
Artificial Inu - 加密货币行情
Injective - 币种排行
Sui - 币种排行
Nillion - 加密货币行情
Filecoin - 比特币
First Digital - 数字货币市值
PAX Gold - 币种排行
Solv Protocol - 加密货币行情
NEAR Protocol - 比特币
Solv Protocol - 加密货币行情
Vana - 币种排行
Uniswap - BTC行情
狗币 - 加密货币行情
恒星币 - 加密货币行情
Raydium - 比特币
Bittensor - BTC行情
Optimism - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 币种排行
Tether Gold - 比特币行情
Raydium - 比特币行情
Renzo - 比特币行情
Internet - 币种排行
MegaETH - 比特币行情
艾达币 - BTC行情
Gram - 加密货币行情
Tokamak - BTC行情
Filecoin - 比特币
Polkadot - 加密货币行情