GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.47

0.43% ≈ ￥154.902 ($0.10)

更新于 2026-10-29 04:35:01

24H 最高$23.77

24H 最低$23.13

今日开盘$23.37

24H 成交量$3.34万

流通市值$644.04万

24H 涨跌额($0.10)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.52万	—	1.28%
3	ETH以太坊	$2353.96	$2,391.55	$2,323.20	$4.01亿	$2,848.49亿	0.45%
42	BCH比特现金	$287.2	$304.80	$282.40	$1,256.09万	$58.82亿	-0.83%
675	BRKBBBRKBB	$542.73	$546.55	$534.17	$4.88万	—	-0.03%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.10万	$7,110.07万	1.13%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
486	ACHACH	$0.00505	$0.00514	$0.00491	$22.37万	—	1.00%
312	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.041	$52.99万	$4,151.98万	2.43%
457	OGOG Fan Token	$2.55	$2.59	$2.53	$26.14万	$1,236.20万	-0.55%
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.50万	$2,411.17万	2.18%
281	TThreshold Network	$0.0048	$0.00486	$0.00463	$60.83万	$5,180.29万	0.63%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.74万	$2.21亿	-3.12%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
186	STXStacks	$0.3033	$0.3147	$0.2955	$113.94万	$5.64亿	0.07%
122	DRAMBRoundhill Memory ETF (bStocks	$52.89	$54.44	$50.14	$212.10万	$2,200.72万	5.49%
223	CRWVBCoreWeave (bStocks Tokenized S	$62	$65.30	$58.79	$81.17万	$270.99万	4.62%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%