Dogs

DOGS · 美元计价

$0.00003105

-10.18% ≈ ￥0.00020493 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003457

24H 成交量$59.32万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
3	ETH以太坊	$2219.6	$2,379.55	$2,174.08	$11.55亿	$2,890.75亿	-3.72%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,739.02万	$57.79亿	-0.43%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.28%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
397	RDDTBRDDTB	$106.37	$133.71	$104.75	$56.79万	—	-19.76%
451	ACHACH	$0.00463	$0.00508	$0.00446	$46.20万	—	-4.73%
203	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$170.15万	$4,300.43万	-5.69%
381	OGOG Fan Token	$2.304	$2.54	$2.19	$61.26万	$1,227.17万	-7.73%
213	DODODODO	$0.02276	$0.02551	$0.0217	$160.47万	$2,474.46万	-5.95%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.05%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$336.78万	$2.35亿	-1.76%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$114.63万	$2.21亿	-1.83%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
168	STXStacks	$0.28	$0.3051	$0.268	$224.11万	$5.68亿	-0.89%
218	DRAMBRoundhill Memory ETF (bStocks	$49.43	$52.90	$48.64	$154.13万	$2,120.24万	-4.28%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$84.06万	$270.31万	-3.98%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%