Civic

CVC · 美元计价

$0.02334

-3.35% ≈ ￥0.154044 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.02479

24H 最低$0.02314

今日开盘$0.02415

24H 成交量$27.10万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.40万	—	-4.46%
3	ETH以太坊	$2308.96	$2,391.55	$2,293.44	$4.96亿	$2,878.04亿	-1.92%
47	BCH比特现金	$279.1	$304.80	$275.40	$1,174.84万	$58.23亿	-6.25%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.17%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0695	$17.08万	$7,142.72万	-1.00%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.31万	—	-0.34%
679	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.85万	—	-3.44%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.48万	—	-2.80%
322	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$52.87万	$4,220.28万	-2.87%
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%
200	DODODODO	$0.02467	$0.02509	$0.02349	$99.50万	$2,430.08万	2.71%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
135	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$198.86万	$2.33亿	-0.81%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$83.73万	$2.21亿	-6.25%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
115	STXStacks	$0.2791	$0.3147	$0.2727	$260.86万	$5.64亿	-6.91%
129	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$225.97万	$2,229.24万	-1.63%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.05	$65.30	$58.79	$87.96万	$287.37万	-0.35%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%