CRWDB

CRWDB · 美元计价

$250.29

-0.30% ≈ ￥1651.91 (-$0.76)

更新于 2026-11-01 05:10:02

24H 最高$251.52

24H 最低$249.97

今日开盘$251.05

24H 成交量$5,012.69

流通市值—

24H 涨跌额(-$0.76)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CYPHBCYPHB	$2.99	$3.05	$2.95	$1.89万	—	0.00%
3	ETH以太坊	$2252.78	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.68%
52	BCH比特现金	$284.6	$297.90	$284.30	$461.48万	$57.85亿	-1.25%
628	BRKBBBRKBB	$543.18	$549.28	$540.51	$3.70万	—	-0.26%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.85万	$6,684.82万	0.46%
694	AMCBAMCB	$3.06	$3.07	$3.05	$3,800.57	—	0.33%
639	RDDTBRDDTB	$92.42	$92.81	$91.70	$3.10万	—	0.27%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.24万	—	0.63%
388	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.67万	$4,047.48万	0.50%
531	OGOG Fan Token	$2.357	$2.42	$2.35	$14.10万	$1,161.52万	0.17%
261	DODODODO	$0.02341	$0.0244	$0.02182	$52.65万	$2,354.98万	5.45%
268	TThreshold Network	$0.00458	$0.00471	$0.00452	$50.68万	$5,114.64万	0.44%
177	FLOKIFLOKI	$0.00002345	$0.00002447	$0.00002334	$89.31万	$2.27亿	-0.55%
413	KAIAKaia	$0.0343	$0.0348	$0.0333	$27.46万	$2.23亿	3.00%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
39	STXStacks	$0.3235	$0.399	$0.2828	$728.65万	$6.00亿	14.39%
415	DRAMBRoundhill Memory ETF (bStocks	$48.41	$48.61	$48.06	$26.73万	$1,955.22万	0.71%
627	CRWVBCoreWeave (bStocks Tokenized S	$54.99	$55.43	$54.67	$3.75万	$235.43万	-0.15%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%