Bancor Network
BNT · 美元计价
$0.297
-0.13%
≈ ￥1.9602
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2974
24H 成交量$4.52万
流通市值$2,930.99万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.98 | $9.63万 | — | -3.49% |
| 3 |
ETH以太坊
|
$2339.15 | $2,387.50 | $2,323.20 | $4.32亿 | $2,848.49亿 | -0.31% |
| 40 |
BCH比特现金
|
$289.1 | $304.80 | $287.70 | $1,136.68万 | $58.82亿 | -0.45% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.07% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.0719 | $0.0701 | $16.17万 | $7,110.07万 | 2.13% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $8,883.51 | — | -0.67% |
| 680 |
RDDTBRDDTB
|
$136.64 | $139.85 | $134.78 | $3.57万 | — | -1.68% |
| 505 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.77万 | — | -0.60% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0409 | $51.53万 | $4,151.98万 | 1.22% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.81万 | $1,236.20万 | -1.70% |
| 189 |
DODODODO
|
$0.02409 | $0.02467 | $0.02287 | $101.25万 | $2,411.17万 | 2.95% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.81万 | $5,180.29万 | -2.11% |
| 133 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $164.94万 | $2.28亿 | 2.38% |
| 242 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $72.12万 | $2.21亿 | -3.41% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 202 |
STXStacks
|
$0.3017 | $0.3079 | $0.2955 | $91.23万 | $5.64亿 | -0.36% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.49 | $53.60 | $50.03 | $194.11万 | $2,200.72万 | 5.73% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $62.31 | $58.79 | $57.24万 | $270.99万 | 2.46% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Ethena - 加密货币行情
Aave - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
QQQB - 数字货币市值
Tutorial - 比特币
Hedera - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - 比特币
RWUSD - 加密货币行情
Tutorial - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - 币种排行
Uniswap - 数字货币市值
达世币 - BTC行情
Artificial Inu - 币种排行
Celo - BTC行情
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - BTC行情
比特币 - 加密货币行情
Tether Gold - 数字货币市值
Blur - 币种排行
Artificial Inu - 数字货币市值
Injective - BTC行情
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - BTC行情
USD1 - 币种排行
Uniswap - BTC行情
Aptos - 数字货币市值
Ripple USD - 币种排行
MegaETH - 以太坊ETH价格
RWUSD - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aster - 加密货币行情
Quant - 比特币行情