币安币

BNB · 美元计价

$752.42

0.29% ≈ ￥4965.97 ($2.14)

更新于 2026-10-29 17:25:02

24H 最高$762.20

24H 最低$744.35

今日开盘$750.28

24H 成交量$1.53亿

流通市值$999.37亿

24H 涨跌额($2.14)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CYPHBCYPHB	$2.99	$3.25	$2.95	$16.63万	—	-6.56%
3	ETH以太坊	$2324.05	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.95%
48	BCH比特现金	$280.5	$304.80	$275.40	$1,117.12万	$58.23亿	-6.63%
683	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$17.76万	$7,142.72万	-0.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-3.22%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
326	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$51.68万	$4,220.28万	-2.38%
434	OGOG Fan Token	$2.483	$2.59	$2.48	$30.76万	$1,238.18万	-3.83%
204	DODODODO	$0.02468	$0.02509	$0.02355	$97.32万	$2,430.08万	4.09%
141	TThreshold Network	$0.00477	$0.0053	$0.00459	$191.87万	$5,266.71万	0.63%
136	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.57万	$2.33亿	-1.68%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.23万	$2.21亿	-5.40%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.2882	$0.3147	$0.2727	$273.52万	$5.64亿	-5.14%
130	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.38	$222.36万	$2,229.24万	-1.23%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.04万	$287.37万	-0.48%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%