币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CYPHBCYPHB	$2.83	$3.54	$2.75	$43.72万	—	-9.87%
3	ETH以太坊	$2222.12	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.42%
52	BCH比特现金	$284.8	$293.50	$263.30	$1,740.43万	$57.79亿	2.08%
684	BRKBBBRKBB	$547.04	$552.66	$542.83	$3.86万	—	0.36%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%
692	AMCBAMCB	$2.99	$3.11	$2.96	$2.87万	—	-1.65%
355	RDDTBRDDTB	$98.45	$131.81	$95.41	$73.16万	—	-23.54%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.44万	—	-5.24%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.78万	$4,300.43万	-6.27%
344	OGOG Fan Token	$2.335	$2.54	$2.19	$75.67万	$1,227.17万	-6.30%
223	DODODODO	$0.02292	$0.02551	$0.0217	$154.87万	$2,474.46万	-6.87%
240	TThreshold Network	$0.00446	$0.00479	$0.00413	$135.02万	$5,307.98万	-6.11%
123	FLOKIFLOKI	$0.00002347	$0.00002515	$0.0000215	$385.09万	$2.35亿	-0.42%
282	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.98万	$2.21亿	-1.19%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
248	STXStacks	$0.2794	$0.3051	$0.268	$127.85万	$5.68亿	-4.58%
236	DRAMBRoundhill Memory ETF (bStocks	$48.93	$52.60	$48.21	$144.24万	$2,120.24万	-6.03%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.08	$64.36	$54.67	$88.57万	$270.31万	-8.83%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%