Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 16:15:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CYPHBCYPHB	$3	$3.25	$2.95	$15.56万	—	-5.06%
3	ETH以太坊	$2316.26	$2,391.55	$2,293.44	$5.05亿	$2,878.04亿	-2.08%
49	BCH比特现金	$279.9	$304.80	$275.40	$1,141.10万	$58.23亿	-5.92%
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0695	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.69%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.78万	—	-3.18%
309	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.84万	$4,220.28万	-2.40%
433	OGOG Fan Token	$2.491	$2.59	$2.49	$31.16万	$1,238.18万	-3.07%
204	DODODODO	$0.0246	$0.02509	$0.02349	$97.50万	$2,430.08万	4.11%
195	TThreshold Network	$0.00502	$0.00515	$0.00459	$105.51万	$5,266.71万	6.81%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$199.21万	$2.33亿	-1.73%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.54万	$2.21亿	-6.53%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
115	STXStacks	$0.2822	$0.3147	$0.2727	$265.31万	$5.64亿	-6.49%
130	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$224.09万	$2,229.24万	-1.87%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.53万	$287.37万	-0.71%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%