Axie Infinity
AXS · 美元计价
$0.964
2.12%
≈ ￥6.3624
($0.02)
更新于 2026-10-28 19:45:02
24H 最高$0.973
24H 最低$0.941
今日开盘$0.944
24H 成交量$41.52万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.69万 | — | 12.01% |
| 3 |
ETH以太坊
|
$2365.61 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.22% |
| 33 |
BCH比特现金
|
$298.7 | $304.80 | $280.10 | $1,276.05万 | $57.80亿 | 6.49% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.52万 | $4,080.81万 | 3.19% |
| 582 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.39万 | $1,259.04万 | 0.86% |
| 198 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $95.94万 | $2,504.51万 | 1.71% |
| 272 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $61.35万 | $5,270.27万 | 1.28% |
| 161 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002263 | $132.64万 | $2.22亿 | 5.95% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.08万 | $2.29亿 | 1.74% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.88万 | $5.70亿 | 0.73% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.82 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.84% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Aster - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 以太坊ETH价格
达世币 - 比特币
Aave - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Haedal - 比特币
NFP - 以太坊ETH价格
Arbitrum - 比特币
Artificial - BTC行情
Artificial - 以太坊ETH价格
Optimism - 加密货币行情
Internet - 加密货币行情
Aster - 加密货币行情
Ethena - 比特币行情
大零币 - 以太坊ETH价格
比特币
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 币种排行
Initia - 数字货币市值
Hedera - 比特币行情
Gitcoin - BTC行情
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - 币种排行
Filecoin - 数字货币市值
Uniswap - 币种排行
牛来 - 数字货币市值
Tokamak - 比特币行情
Blur - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 币种排行
Arbitrum - 比特币