Thena

THE · 美元计价

$0.0475

-10.04% ≈ ￥0.3135 (-$0.01)

更新于 2026-10-30 21:10:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0528

24H 成交量$64.39万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.38万	—	-3.56%
3	ETH以太坊	$2230.96	$2,379.55	$2,174.08	$13.43亿	$2,890.75亿	-4.17%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,729.38万	$57.79亿	1.83%
685	BRKBBBRKBB	$550.32	$552.66	$542.83	$4.10万	—	0.54%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.29万	$7,121.49万	-4.13%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.77万	—	2.02%
370	RDDTBRDDTB	$98.63	$131.95	$98.63	$69.33万	—	-24.68%
407	ACHACH	$0.00474	$0.00508	$0.00446	$59.74万	—	-4.44%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$181.03万	$4,300.43万	-6.02%
348	OGOG Fan Token	$2.363	$2.54	$2.19	$74.34万	$1,227.17万	-4.99%
223	DODODODO	$0.02304	$0.02551	$0.0217	$154.89万	$2,474.46万	-6.57%
219	TThreshold Network	$0.00446	$0.00485	$0.00413	$158.17万	$5,307.98万	-8.04%
127	FLOKIFLOKI	$0.00002369	$0.00002515	$0.0000215	$376.67万	$2.35亿	0.47%
283	KAIAKaia	$0.0334	$0.0344	$0.0307	$100.74万	$2.21亿	-0.60%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
245	STXStacks	$0.28	$0.3051	$0.268	$129.06万	$5.68亿	-4.83%
226	DRAMBRoundhill Memory ETF (bStocks	$48.36	$52.62	$48.21	$151.69万	$2,120.24万	-7.96%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.73	$64.36	$55.67	$89.50万	$270.31万	-7.56%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%