SuperVerse
SUPER · 美元计价
$0.1777
-0.45%
≈ ￥1.1728
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.182
24H 最低$0.1769
今日开盘$0.1785
24H 成交量$34.57万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.38万 | — | 5.56% |
| 3 |
ETH以太坊
|
$2342.62 | $2,387.50 | $2,315.77 | $4.82亿 | $2,863.32亿 | 0.37% |
| 32 |
BCH比特现金
|
$296.2 | $304.80 | $283.00 | $1,288.30万 | $57.80亿 | 3.97% |
| 667 |
BRKBBBRKBB
|
$538.38 | $548.93 | $534.17 | $5.01万 | — | -1.92% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.70万 | $7,071.70万 | 2.48% |
| 694 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $1.01万 | — | 2.39% |
| 673 |
RDDTBRDDTB
|
$135.33 | $140.50 | $135.28 | $4.62万 | — | -2.10% |
| 551 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.19万 | — | -0.40% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $95.58万 | $4,080.81万 | 1.22% |
| 447 |
OGOG Fan Token
|
$2.54 | $2.60 | $2.53 | $27.69万 | $1,259.04万 | -0.86% |
| 208 |
DODODODO
|
$0.02431 | $0.02436 | $0.02287 | $91.87万 | $2,504.51万 | 3.85% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00467 | $63.29万 | $5,270.27万 | 0.43% |
| 157 |
FLOKIFLOKI
|
$0.00002374 | $0.00002441 | $0.00002271 | $139.83万 | $2.22亿 | 3.76% |
| 205 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0345 | $93.50万 | $2.29亿 | -1.71% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 213 |
STXStacks
|
$0.3001 | $0.3079 | $0.2995 | $90.07万 | $5.70亿 | -2.09% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.54万 | $2,087.73万 | 5.54% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $62.31 | $55.49 | $70.23万 | $251.14万 | 6.16% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Polkadot - 比特币
Ripple USD - 数字货币市值
Ondo - 比特币
达世币 - 币种排行
大零币 - BTC行情
Zama - 币种排行
Initia - 币种排行
Pepe - 以太坊ETH价格
Aster - 比特币行情
Artificial - 加密货币行情
USD.AI - 比特币
Aerodrome - 加密货币行情
Plasma - 加密货币行情
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 比特币
艾达币 - 数字货币市值
瑞波币 - BTC行情
Celestia - BTC行情
狗币 - 数字货币市值
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 比特币
Worldcoin - 加密货币行情
Solana - 比特币行情
Caldera - 币种排行
Aptos - 数字货币市值
莱特币 - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 币种排行
大零币 - 数字货币市值
Sui - 数字货币市值
Celestia - 币种排行
Ethena - 币种排行
Tutorial - 数字货币市值