Sophon

SOPH · 美元计价

$0.00145

-6.45% ≈ ￥0.00957 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00155

24H 最低$0.00142

今日开盘$0.00155

24H 成交量$37.52万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.29万	—	-4.04%
3	ETH以太坊	$2330.32	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.68%
51	BCH比特现金	$281.9	$300.00	$275.40	$1,021.31万	$58.23亿	-5.97%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.50万	$7,142.72万	-0.28%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-1.33%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
508	ACHACH	$0.00494	$0.00514	$0.00484	$22.74万	—	-1.79%
327	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$50.75万	$4,220.28万	-1.43%
433	OGOG Fan Token	$2.469	$2.59	$2.46	$31.88万	$1,238.18万	-4.52%
193	DODODODO	$0.02456	$0.02517	$0.02355	$106.28万	$2,430.08万	3.63%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
140	FLOKIFLOKI	$0.00002346	$0.00002452	$0.00002312	$187.49万	$2.33亿	-2.05%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.53万	$2.21亿	-3.70%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
111	STXStacks	$0.292	$0.3147	$0.2727	$273.94万	$5.64亿	-4.14%
125	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$231.15万	$2,229.24万	-1.39%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$87.50万	$287.37万	-1.45%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%