PAX Gold
PAXG · 美元计价
$4056.59
-0.31%
≈ ￥26773.49
(-$12.46)
更新于 2026-10-29 06:55:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4069.05
24H 成交量$627.80万
流通市值$18.03亿
24H 涨跌额(-$12.46)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.12万 | — | 1.92% |
| 3 |
ETH以太坊
|
$2361.13 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.45% |
| 41 |
BCH比特现金
|
$290.4 | $304.80 | $282.40 | $1,276.00万 | $58.82亿 | -0.62% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.54% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.13万 | $4,151.98万 | 2.18% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.99万 | $1,236.20万 | -0.97% |
| 217 |
DODODODO
|
$0.02433 | $0.02467 | $0.02349 | $88.93万 | $2,411.17万 | 3.27% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.05万 | $5,180.29万 | -0.84% |
| 127 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002316 | $205.84万 | $2.28亿 | 3.66% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $79.17万 | $2.21亿 | -4.21% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 186 |
STXStacks
|
$0.3021 | $0.3147 | $0.2955 | $115.32万 | $5.64亿 | -0.56% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.88万 | $2,200.72万 | 4.63% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.26 | $65.30 | $58.79 | $91.40万 | $270.99万 | 3.05% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Initia - 加密货币行情
大零币 - BTC行情
LITEB - 比特币
Aster - 加密货币行情
Hyperliquid - 比特币
Tokamak - 比特币行情
EUR - 比特币行情
Midnight - BTC行情
Sui - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 币种排行
Polkadot - 数字货币市值
Filecoin - 加密货币行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
Ondo - 比特币行情
波场 - BTC行情
PAX Gold - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - 比特币
NFP - 比特币
NEAR Protocol - 币种排行
比特现金 - 币种排行
Artificial Inu - 比特币
Tether Gold - BTC行情
莱特币 - 比特币
Nillion - 比特币
Shiba Inu - 币种排行
Lorenzo - 数字货币市值
Ondo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 比特币行情
达世币 - 以太坊ETH价格
Solana - 比特币行情
United Stables - 数字货币市值
Tutorial - 以太坊ETH价格