Meteora
MET · 美元计价
$0.3101
-1.59%
≈ ￥2.0467
(-$0.01)
更新于 2026-10-28 22:05:02
24H 最高$0.324
24H 最低$0.3079
今日开盘$0.3151
24H 成交量$81.58万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.67万 | — | 5.82% |
| 3 |
ETH以太坊
|
$2340.47 | $2,387.50 | $2,319.03 | $4.76亿 | $2,863.32亿 | 0.84% |
| 34 |
BCH比特现金
|
$294.8 | $304.80 | $285.40 | $1,285.13万 | $57.80亿 | 3.26% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0687 | $20.77万 | $7,071.70万 | 3.20% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.05万 | — | 2.77% |
| 679 |
RDDTBRDDTB
|
$137.46 | $139.85 | $134.78 | $4.03万 | — | 1.04% |
| 549 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.42万 | — | -0.40% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.64万 | $4,080.81万 | 1.23% |
| 445 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $28.24万 | $1,259.04万 | -1.40% |
| 201 |
DODODODO
|
$0.02389 | $0.02452 | $0.02287 | $100.16万 | $2,504.51万 | 1.57% |
| 277 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00466 | $59.53万 | $5,270.27万 | -1.27% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002279 | $146.22万 | $2.22亿 | 3.95% |
| 209 |
KAIAKaia
|
$0.0342 | $0.0358 | $0.0341 | $89.91万 | $2.29亿 | -3.39% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 194 |
STXStacks
|
$0.2992 | $0.3079 | $0.2967 | $102.42万 | $5.70亿 | -0.60% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.31 | $49.60 | $170.58万 | $2,087.73万 | 6.98% |
| 271 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $62.31 | $57.41 | $63.22万 | $251.14万 | 3.73% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
恒星币 - 加密货币行情
Hedera - BTC行情
狗币 - 加密货币行情
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
Injective - 币种排行
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
Gram - BTC行情
Plume - 加密货币行情
Brevis - 加密货币行情
MarsCoin - 币种排行
USD1 - 数字货币市值
Filecoin - 币种排行
Lorenzo - 数字货币市值
USDC - 数字货币市值
Avalanche - 以太坊ETH价格
Tether Gold - 数字货币市值
Filecoin - 币种排行
达世币 - 比特币
波场 - 数字货币市值
牛来 - 比特币
Plume - 币种排行
Haedal - BTC行情
MarsCoin - 以太坊ETH价格
Aave - 加密货币行情
达世币 - 比特币
RWUSD - 币种排行
Lorenzo - 比特币
Avalanche - 比特币行情
Celestia - BTC行情
Raydium - BTC行情
Vana - BTC行情
以太坊 - 比特币行情
Pump.fun - 比特币
Plume - 币种排行
Pump.fun - 比特币行情
Bittensor - 数字货币市值
Brevis - BTC行情