Hive

HIVE · 美元计价

$0.0476

-3.06% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0491

24H 成交量$13.93万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CYPHBCYPHB	$2.97	$3.25	$2.95	$15.97万	—	-7.19%
3	ETH以太坊	$2319.58	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.19%
48	BCH比特现金	$279.9	$304.80	$275.40	$1,139.12万	$58.23亿	-6.39%
682	BRKBBBRKBB	$547.74	$548.89	$534.17	$3.67万	—	1.19%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.65万	$7,142.72万	-0.99%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
680	RDDTBRDDTB	$132.03	$138.03	$132.03	$4.87万	—	-3.53%
506	ACHACH	$0.00488	$0.00514	$0.00484	$22.87万	—	-3.18%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.66万	$4,220.28万	-2.63%
437	OGOG Fan Token	$2.487	$2.59	$2.48	$30.91万	$1,238.18万	-3.31%
205	DODODODO	$0.02468	$0.02509	$0.02355	$95.78万	$2,430.08万	4.14%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$182.46万	$5,266.71万	2.97%
136	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$197.59万	$2.33亿	-1.56%
223	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.14万	$2.21亿	-5.70%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
113	STXStacks	$0.2849	$0.3147	$0.2727	$266.58万	$5.64亿	-5.88%
130	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$221.57万	$2,229.24万	-1.08%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$65.30	$58.79	$88.42万	$287.37万	0.28%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%