Veranta
AVNT · 美元计价
$0.1077
-1.01%
≈ ￥0.71082
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1088
24H 成交量$38.89万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.16万 | — | 0.32% |
| 3 |
ETH以太坊
|
$2352.75 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.35% |
| 41 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,275.81万 | $58.82亿 | -0.62% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.92万 | — | 0.33% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.08万 | $7,110.07万 | 1.28% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.35万 | — | -2.77% |
| 510 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $20.27万 | — | 0.60% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $53.22万 | $4,151.98万 | 2.68% |
| 459 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $25.82万 | $1,236.20万 | -0.66% |
| 213 |
DODODODO
|
$0.02424 | $0.02467 | $0.02332 | $89.22万 | $2,411.17万 | 3.59% |
| 280 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $61.69万 | $5,180.29万 | 0.21% |
| 131 |
FLOKIFLOKI
|
$0.00002395 | $0.00002441 | $0.00002304 | $191.75万 | $2.28亿 | 3.41% |
| 236 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $76.53万 | $2.21亿 | -3.39% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 186 |
STXStacks
|
$0.3029 | $0.3147 | $0.2955 | $114.51万 | $5.64亿 | -0.03% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $54.44 | $50.14 | $226.00万 | $2,200.72万 | 5.12% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $81.73万 | $270.99万 | 2.85% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Tutorial - 比特币
First Digital - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - 比特币
Raydium - 比特币行情
PAX Gold - 比特币
Ondo - 以太坊ETH价格
Plume - 数字货币市值
Aave - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
Haedal - 比特币
以太坊 - 数字货币市值
Raydium - 比特币行情
MegaETH - 比特币
PAX Gold - 比特币
Pudgy Penguins - 比特币
Injective - 数字货币市值
Gitcoin - 比特币
Celestia - 数字货币市值
币安币 - 比特币行情
Aptos - BTC行情
比特现金 - 币种排行
Gram - 比特币
Artificial - 币种排行
波场 - 比特币行情
Hedera - 币种排行
Zama - BTC行情
Huma Finance - 币种排行
Celestia - 以太坊ETH价格
狗币 - BTC行情
Ondo - 数字货币市值
Gram - BTC行情
莱特币 - BTC行情
PAX Gold - 币种排行
Hedera - 币种排行
Solana - 以太坊ETH价格