Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.57

-1.27% ≈ ￥56.562 (-$0.11)

更新于 2026-10-30 10:15:01

24H 最高$9.12

24H 最低$8.47

今日开盘$8.68

24H 成交量$46.14万

流通市值$453.18万

24H 涨跌额(-$0.11)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.95万	—	-2.61%
3	ETH以太坊	$2206.76	$2,379.55	$2,174.08	$11.60亿	$2,890.75亿	-4.26%
47	BCH比特现金	$274.9	$293.50	$263.30	$1,723.62万	$57.79亿	-2.31%
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.16万	—	-0.26%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.27万	$7,121.49万	-4.54%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
397	RDDTBRDDTB	$105.48	$133.71	$104.75	$56.28万	—	-20.59%
453	ACHACH	$0.00461	$0.00508	$0.00446	$44.60万	—	-5.53%
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%
380	OGOG Fan Token	$2.288	$2.54	$2.19	$60.66万	$1,227.17万	-8.52%
226	DODODODO	$0.02445	$0.02551	$0.02361	$136.72万	$2,474.46万	1.24%
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
131	FLOKIFLOKI	$0.00002238	$0.00002515	$0.0000215	$333.90万	$2.35亿	-4.28%
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$116.05万	$2.21亿	-3.95%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	STXStacks	$0.2745	$0.3051	$0.268	$237.69万	$5.68亿	-3.65%
202	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$160.47万	$2,120.24万	-4.58%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.03	$64.36	$56.53	$78.59万	$270.31万	-5.09%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%